


日期 | 开盘价(Hacash) | 收盘价(Hacash) | 日涨跌幅 | 每个Hacash的利润 |
|---|---|---|---|---|
| 2026-08-23 | 0.17 | 0.165 | -2.9% | -$0.005 |
| 2026-08-22 | 0.19 | 0.17 | -10.48% | -$0.02 |
| 2026-08-21 | 0.164 | 0.19 | +16.03% | +$0.026 |
| 2026-08-20 | 0.174 | 0.164 | -5.59% | -$0.01 |
| 2026-08-19 | 0.18 | 0.174 | -3.34% | -$0.006 |
| 2026-08-18 | 0.191 | 0.18 | -5.7% | -$0.011 |
| 2026-08-17 | 0.19 | 0.191 | +0.25% | +$0 |
| 2026-08-16 | 0.196 | 0.19 | -2.9% | -$0.006 |
| 2026-08-15 | 0.19 | 0.196 | +3.2% | +$0.006 |
| 2026-08-14 | 0.22 | 0.19 | -13.6% | -$0.03 |