


日期 | 开盘价(H1DR4 by Virtuals) | 收盘价(H1DR4 by Virtuals) | 日涨跌幅 | 每个H1DR4 by Virtuals的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.{4}6288 | 0.{4}6874 | +9.31% | +$0.{5}5858 |
| 2026-08-19 | 0.{4}6504 | 0.{4}6288 | -3.31% | -$0.{5}2157 |
| 2026-08-18 | 0.{4}6275 | 0.{4}6504 | +3.64% | +$0.{5}2286 |
| 2026-08-17 | 0.{4}6429 | 0.{4}6275 | -2.39% | -$0.{5}1540 |
| 2026-08-16 | 0.{4}6736 | 0.{4}6429 | -4.55% | -$0.{5}3067 |
| 2026-08-15 | 0.{4}6677 | 0.{4}6736 | +0.88% | +$0.{6}5913 |
| 2026-08-14 | 0.{4}6891 | 0.{4}6677 | -3.11% | -$0.{5}2148 |
| 2026-08-13 | 0.{4}7066 | 0.{4}6891 | -2.47% | -$0.{5}1746 |
| 2026-08-12 | 0.{4}6398 | 0.{4}7066 | +10.44% | +$0.{5}6682 |
| 2026-08-11 | 0.{4}7664 | 0.{4}6398 | -16.51% | -$0.{4}1265 |