


日期 | 开盘价(Gold tokenized ETF (xStock)) | 收盘价(Gold tokenized ETF (xStock)) | 日涨跌幅 | 每个Gold tokenized ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 404.324 | 399.638 | -1.15% | -$4.685 |
| 2026-08-12 | 400.713 | 403.976 | +0.81% | +$3.264 |
| 2026-08-11 | 402.957 | 400.713 | -0.55% | -$2.245 |
| 2026-08-10 | 399.107 | 402.957 | +0.96% | +$3.85 |
| 2026-08-09 | 397.891 | 399.107 | +0.3% | +$1.216 |
| 2026-08-08 | 398.864 | 397.891 | -0.24% | -$0.973 |
| 2026-08-07 | 389.197 | 399.394 | +2.61% | +$10.197 |
| 2026-08-06 | 392.535 | 389.197 | -0.85% | -$3.337 |
| 2026-08-05 | 373.957 | 392.304 | +4.9% | +$18.347 |
| 2026-08-04 | 371.982 | 373.956 | +0.53% | +$1.975 |