


日期 | 开盘价(Global X Uranium Tokenized ETF (Ondo)) | 收盘价(Global X Uranium Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Global X Uranium Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 44.899 | 45.21 | +0.69% | +$0.311 |
| 2026-08-11 | 44.563 | 44.899 | +0.75% | +$0.336 |
| 2026-08-10 | 44.82 | 44.563 | -0.57% | -$0.258 |
| 2026-08-09 | 44.715 | 44.82 | +0.23% | +$0.106 |
| 2026-08-08 | 44.869 | 44.715 | -0.34% | -$0.154 |
| 2026-08-07 | 43.26 | 44.869 | +3.71% | +$1.609 |
| 2026-08-06 | 42.995 | 43.26 | +0.61% | +$0.265 |
| 2026-08-05 | 42.486 | 42.995 | +1.19% | +$0.509 |
| 2026-08-04 | 40.506 | 42.486 | +4.88% | +$1.98 |
| 2026-08-03 | 39.142 | 40.506 | +3.48% | +$1.364 |