


日期 | 开盘价(Global X Uranium ETF (Derivatives)) | 收盘价(Global X Uranium ETF (Derivatives)) | 日涨跌幅 | 每个Global X Uranium ETF (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 45.065 | 43.929 | -2.52% | -$1.136 |
| 2026-08-19 | 43.69 | 45.065 | +3.14% | +$1.375 |
| 2026-08-18 | 45.299 | 43.69 | -3.55% | -$1.609 |
| 2026-08-17 | 44.939 | 45.299 | +0.8% | +$0.36 |
| 2026-08-16 | 44.943 | 44.939 | 0% | -$0.004 |
| 2026-08-15 | 44.948 | 44.943 | 0% | -$0.004 |
| 2026-08-14 | 45.326 | 44.948 | -0.83% | -$0.378 |
| 2026-08-13 | 45.043 | 45.326 | +0.62% | +$0.283 |
| 2026-08-12 | 45.099 | 45.043 | -0.12% | -$0.056 |
| 2026-08-11 | 44.437 | 45.099 | +1.48% | +$0.662 |