


日期 | 开盘价(Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) | 收盘价(Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 37.876 | 37.771 | -0.27% | -$0.105 |
| 2026-08-12 | 37.46 | 37.876 | +1.1% | +$0.416 |
| 2026-08-11 | 37.376 | 37.46 | +0.22% | +$0.084 |
| 2026-08-10 | 37.359 | 37.376 | +0.04% | +$0.017 |
| 2026-08-09 | 37.359 | 37.359 | 0% | $0 |
| 2026-08-08 | 37.359 | 37.359 | 0% | $0 |
| 2026-08-07 | 37.359 | 37.359 | 0% | $0 |
| 2026-08-06 | 37.359 | 37.359 | 0% | $0 |
| 2026-08-05 | 37.099 | 37.359 | +0.69% | +$0.259 |
| 2026-08-04 | 36.053 | 37.099 | +2.9% | +$1.046 |