


日期 | 开盘价(Global X Robotics and Artificial Intelligence ETF (Derivatives)) | 收盘价(Global X Robotics and Artificial Intelligence ETF (Derivatives)) | 日涨跌幅 | 每个Global X Robotics and Artificial Intelligence ETF (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 36.176 | 36.208 | +0.08% | +$0.032 |
| 2026-08-20 | 36.311 | 36.176 | -0.37% | -$0.135 |
| 2026-08-19 | 36.384 | 36.311 | -0.19% | -$0.072 |
| 2026-08-18 | 36.624 | 36.384 | -0.65% | -$0.241 |
| 2026-08-17 | 36.474 | 36.624 | +0.41% | +$0.151 |
| 2026-08-16 | 37.607 | 36.474 | -3.01% | -$1.133 |
| 2026-08-15 | 37.57 | 37.607 | +0.09% | +$0.036 |
| 2026-08-14 | 36.721 | 37.57 | +2.31% | +$0.85 |
| 2026-08-13 | 37.804 | 36.721 | -2.86% | -$1.083 |
| 2026-08-12 | 37.43 | 37.804 | +0.99% | +$0.374 |