


日期 | 开盘价(GhibliCZ) | 收盘价(GhibliCZ) | 日涨跌幅 | 每个GhibliCZ的利润 |
|---|---|---|---|---|
| 2026-08-13 | 0.{4}5011 | 0.{4}4971 | -0.8% | -$0.{6}4020 |
| 2026-08-12 | 0.{4}4989 | 0.{4}5011 | +0.45% | +$0.{6}2264 |
| 2026-08-11 | 0.{4}4913 | 0.{4}4989 | +1.54% | +$0.{6}7568 |
| 2026-08-10 | 0.{4}4975 | 0.{4}4913 | -1.25% | -$0.{6}6254 |
| 2026-08-09 | 0.{4}4941 | 0.{4}4975 | +0.7% | +$0.{6}3470 |
| 2026-08-08 | 0.{4}4871 | 0.{4}4941 | +1.43% | +$0.{6}7008 |
| 2026-08-07 | 0.{4}4856 | 0.{4}4871 | +0.31% | +$0.{6}1506 |
| 2026-08-06 | 0.{4}4866 | 0.{4}4856 | -0.21% | -$0.{6}1032 |
| 2026-08-05 | 0.{4}4858 | 0.{4}4866 | +0.16% | +$0.{7}7949 |
| 2026-08-04 | 0.{4}4849 | 0.{4}4858 | +0.19% | +$0.{7}9340 |