| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 1846.8 | 3269.9 | 3269.9 | 3269.9 |
| 最低价 | 1742.12 | 1529.44 | 1529.44 | 1529.44 |
| 平均价 | 1794.46 | 2400.09 | 2400.09 | 2400.09 |
| 涨跌幅 | -11.05% | -13.38% | -12.93% | -22.55% |
Russian Rubles | |
|---|---|
1 | 1,545.2284 |
2 | 3,090.4569 |
3 | 4,635.6854 |
5 | 7,726.1424 |
10 | 15,452.2848 |
25 | 38,630.712 |
50 | 77,261.424 |
100 | 154,522.848 |
1000 | 1,545,228.48 |
Russian Rubles | |
|---|---|
1 | 0.0006471 |
5 | 0.003235 |
10 | 0.006471 |
20 | 0.01294 |
50 | 0.03235 |
100 | 0.06471 |
200 | 0.1294 |
500 | 0.3235 |
1000 | 0.6471 |
| 11.8ENA to UAH | 43.48TWD to USDS | 26.34RETH to AED | 54.19MNT to PLN | 66.37JLP to ARS |
| 66.76TWD to stETH | 7.93JPY to PYUSD | 53BNSOL to VND | 82.03KCS to CNY | 18.96USDGO to CNY |
| 45.12XMR to UAH | 23.75SOL to AED | 66.13ALGO to CNY | 59.23TAO to BRL | 27.07SHIB to EUR |
| 58.31VND to AETHUSDT | 71.34USDC.e to USD | 63.45JPY to LEO | 93.44DOT to VND | 94.74JPY to ETC |
| 98.36CNY to WBNB | 42.02WLD to VND | 29.87RUB to HTX | 24.06USDf to CNY | 99.8ETH to UAH |
| 2.31CC to ARS | 37.51XLM to EUR | 91.83CNY to XAUt | 14.91ADA to ARS | 9.94TWD to DOGE |
| 今天 下午5:26 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 GMEX | 1558.52 RUB | 1749.6 RUB | -10.91% |
| 5 GMEX | 7792.6 RUB | 8748 RUB | -10.91% |
| 10 GMEX | 15585.2 RUB | 17496 RUB | -10.91% |
| 50 GMEX | 77926 RUB | 87480 RUB | -10.91% |
| 100 GMEX | 155852 RUB | 174960 RUB | -10.91% |
| 1000 GMEX | 1558520 RUB | 1749600 RUB | -10.91% |
| 今天 下午5:26 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 GMEX | 1558.52 RUB | 1786.98 RUB | -12.79% |
| 5 GMEX | 7792.6 RUB | 8934.9 RUB | -12.79% |
| 10 GMEX | 15585.2 RUB | 17869.8 RUB | -12.79% |
| 50 GMEX | 77926 RUB | 89349 RUB | -12.79% |
| 100 GMEX | 155852 RUB | 178698 RUB | -12.79% |
| 1000 GMEX | 1558520 RUB | 1786980 RUB | -12.79% |
| 今天 下午5:26 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 GMEX | 1558.52 RUB | 1872.55 RUB | -16.74% |
| 5 GMEX | 7792.6 RUB | 9362.75 RUB | -16.74% |
| 10 GMEX | 15585.2 RUB | 18725.5 RUB | -16.74% |
| 50 GMEX | 77926 RUB | 93627.5 RUB | -16.74% |
| 100 GMEX | 155852 RUB | 187255 RUB | -16.74% |
| 1000 GMEX | 1558520 RUB | 1872550 RUB | -16.74% |