


日期 | 开盘价(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)) | 收盘价(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 80.229 | 79.754 | -0.59% | -$0.475 |
| 2026-08-11 | 80.527 | 80.229 | -0.37% | -$0.299 |
| 2026-08-10 | 79.892 | 80.527 | +0.79% | +$0.635 |
| 2026-08-09 | 79.843 | 79.892 | +0.06% | +$0.049 |
| 2026-08-08 | 79.92 | 79.843 | -0.09% | -$0.078 |
| 2026-08-07 | 79.786 | 79.92 | +0.16% | +$0.134 |
| 2026-08-06 | 79.9 | 79.786 | -0.14% | -$0.114 |
| 2026-08-05 | 79.835 | 79.9 | +0.08% | +$0.065 |
| 2026-08-04 | 77.809 | 79.835 | +2.6% | +$2.027 |
| 2026-08-03 | 77.323 | 77.809 | +0.62% | +$0.485 |