


日期 | 开盘价(Franklin High Yield Corporate Tokenized ETF (Ondo)) | 收盘价(Franklin High Yield Corporate Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Franklin High Yield Corporate Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 24.604 | 24.604 | 0% | $0 |
| 2026-08-11 | 24.604 | 24.604 | 0% | $0 |
| 2026-08-10 | 24.604 | 24.604 | 0% | $0 |
| 2026-08-09 | 24.604 | 24.604 | 0% | $0 |
| 2026-08-08 | 24.604 | 24.604 | 0% | $0 |
| 2026-08-07 | 24.604 | 24.604 | 0% | $0 |
| 2026-08-06 | 24.604 | 24.604 | 0% | $0 |
| 2026-08-05 | 24.612 | 24.604 | -0.02% | -$0.007 |
| 2026-08-04 | 24.531 | 24.612 | +0.32% | +$0.081 |
| 2026-08-03 | 24.422 | 24.531 | +0.44% | +$0.109 |