


日期 | 开盘价(Franklin Focused Growth Tokenized ETF (Ondo)) | 收盘价(Franklin Focused Growth Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Franklin Focused Growth Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 50.078 | 50.078 | 0% | $0 |
| 2026-08-11 | 50.078 | 50.078 | 0% | $0 |
| 2026-08-10 | 50.078 | 50.078 | 0% | $0 |
| 2026-08-09 | 50.078 | 50.078 | 0% | $0 |
| 2026-08-08 | 50.078 | 50.078 | 0% | $0 |
| 2026-08-07 | 50.078 | 50.078 | 0% | $0 |
| 2026-08-06 | 50.078 | 50.078 | 0% | $0 |
| 2026-08-05 | 50.078 | 50.078 | 0% | $0 |
| 2026-08-04 | 48.88 | 50.078 | +2.45% | +$1.198 |
| 2026-08-03 | 48.192 | 48.88 | +1.42% | +$0.689 |