


日期 | 开盘价(FinTechAI) | 收盘价(FinTechAI) | 日涨跌幅 | 每个FinTechAI的利润 |
|---|---|---|---|---|
| 2026-08-21 | 2.422 | 2.067 | -14.64% | -$0.355 |
| 2026-08-20 | 2.641 | 2.422 | -8.29% | -$0.219 |
| 2026-08-19 | 2.907 | 2.655 | -8.66% | -$0.252 |
| 2026-08-18 | 3.105 | 2.908 | -6.35% | -$0.197 |
| 2026-08-17 | 3.059 | 3.105 | +1.5% | +$0.046 |
| 2026-08-16 | 4.078 | 3.059 | -24.97% | -$1.018 |
| 2026-08-15 | 4.953 | 4.078 | -17.66% | -$0.875 |
| 2026-08-14 | 5.641 | 4.928 | -12.63% | -$0.713 |
| 2026-08-13 | 5.441 | 5.641 | +3.67% | +$0.2 |
| 2026-08-12 | 5.963 | 5.469 | -8.28% | -$0.494 |