


日期 | 开盘价(Finanx AI (1FNXAI)) | 收盘价(Finanx AI (1FNXAI)) | 日涨跌幅 | 每个Finanx AI (1FNXAI)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 2.002 | 2.002 | -0.02% | -$0.001 |
| 2026-08-20 | 2.001 | 2.002 | +0.08% | +$0.002 |
| 2026-08-19 | 2.002 | 2.001 | -0.05% | -$0.001 |
| 2026-08-18 | 2.002 | 2.002 | -0.03% | -$0.001 |
| 2026-08-17 | 2.002 | 2.002 | +0.02% | +$0 |
| 2026-08-16 | 2.002 | 2.002 | -0.02% | -$0 |
| 2026-08-15 | 2.002 | 2.002 | 0% | +$0.{4}5084 |
| 2026-08-14 | 2.002 | 2.002 | +0.03% | +$0.001 |
| 2026-08-13 | 2.002 | 2.002 | 0% | -$0 |
| 2026-08-12 | 2.001 | 2.002 | +0.01% | +$0 |