


日期 | 开盘价(Figure Technology Solutions Tokenized Stock (Ondo)) | 收盘价(Figure Technology Solutions Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Figure Technology Solutions Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 29.171 | 30.647 | +5.06% | +$1.476 |
| 2026-08-11 | 29.171 | 29.171 | 0% | $0 |
| 2026-08-10 | 29.171 | 29.171 | 0% | $0 |
| 2026-08-09 | 29.171 | 29.171 | 0% | $0 |
| 2026-08-08 | 29.171 | 29.171 | 0% | $0 |
| 2026-08-07 | 28.59 | 29.171 | +2.03% | +$0.581 |
| 2026-08-06 | 28.678 | 28.59 | -0.3% | -$0.087 |
| 2026-08-05 | 28.029 | 28.678 | +2.31% | +$0.648 |
| 2026-08-04 | 26.862 | 28.029 | +4.34% | +$1.167 |
| 2026-08-03 | 24.966 | 26.862 | +7.59% | +$1.897 |