


日期 | 开盘价(Fathom Dollar) | 收盘价(Fathom Dollar) | 日涨跌幅 | 每个Fathom Dollar的利润 |
|---|---|---|---|---|
| 2026-08-22 | 0.901 | 0.883 | -1.98% | -$0.018 |
| 2026-08-21 | 0.898 | 0.901 | +0.3% | +$0.003 |
| 2026-08-20 | 0.88 | 0.898 | +2.04% | +$0.018 |
| 2026-08-19 | 0.842 | 0.88 | +4.49% | +$0.038 |
| 2026-08-18 | 0.846 | 0.842 | -0.49% | -$0.004 |
| 2026-08-17 | 0.854 | 0.846 | -0.95% | -$0.008 |
| 2026-08-16 | 0.74 | 0.854 | +15.53% | +$0.115 |
| 2026-08-15 | 0.876 | 0.74 | -15.62% | -$0.137 |
| 2026-08-14 | 0.788 | 0.876 | +11.18% | +$0.088 |
| 2026-08-13 | 0.788 | 0.788 | 0% | $0 |