


日期 | 开盘价(Fasttoken) | 收盘价(Fasttoken) | 日涨跌幅 | 每个Fasttoken的利润 |
|---|---|---|---|---|
| 2026-08-22 | 4.195 | 4.195 | 0% | $0 |
| 2026-08-21 | 4.185 | 4.195 | +0.24% | +$0.01 |
| 2026-08-20 | 4.189 | 4.185 | -0.1% | -$0.004 |
| 2026-08-19 | 4.185 | 4.189 | +0.1% | +$0.004 |
| 2026-08-18 | 4.195 | 4.185 | -0.22% | -$0.009 |
| 2026-08-17 | 4.209 | 4.195 | -0.33% | -$0.014 |
| 2026-08-16 | 4.209 | 4.209 | 0% | -$0.{4}6881 |
| 2026-08-15 | 4.209 | 4.209 | 0% | $0 |
| 2026-08-14 | 4.217 | 4.209 | -0.18% | -$0.008 |
| 2026-08-13 | 4.223 | 4.217 | -0.14% | -$0.006 |