


日期 | 开盘价(Exactly Protocol) | 收盘价(Exactly Protocol) | 日涨跌幅 | 每个Exactly Protocol的利润 |
|---|---|---|---|---|
| 2026-08-12 | 0.107 | 0.105 | -1.65% | -$0.002 |
| 2026-08-11 | 0.107 | 0.107 | -0.11% | -$0 |
| 2026-08-10 | 0.109 | 0.107 | -2.04% | -$0.002 |
| 2026-08-09 | 0.105 | 0.109 | +3.94% | +$0.004 |
| 2026-08-08 | 0.104 | 0.105 | +0.58% | +$0.001 |
| 2026-08-07 | 0.11 | 0.104 | -5.36% | -$0.006 |
| 2026-08-06 | 0.111 | 0.11 | -1.24% | -$0.001 |
| 2026-08-05 | 0.107 | 0.111 | +3.87% | +$0.004 |
| 2026-08-04 | 0.111 | 0.107 | -3.32% | -$0.004 |
| 2026-08-03 | 0.109 | 0.111 | +1.48% | +$0.002 |