


日期 | 开盘价(ETNA Network) | 收盘价(ETNA Network) | 日涨跌幅 | 每个ETNA Network的利润 |
|---|---|---|---|---|
| 2026-08-22 | 0.{4}2806 | 0.{4}2879 | +2.58% | +$0.{6}7259 |
| 2026-08-21 | 0.{4}2806 | 0.{4}2806 | 0% | $0 |
| 2026-08-20 | 0.{4}2646 | 0.{4}2806 | +6.06% | +$0.{5}1604 |
| 2026-08-19 | 0.{4}2646 | 0.{4}2646 | 0% | $0 |
| 2026-08-18 | 0.{4}2646 | 0.{4}2646 | 0% | $0 |
| 2026-08-17 | 0.{4}2646 | 0.{4}2646 | 0% | $0 |
| 2026-08-16 | 0.{4}2646 | 0.{4}2646 | 0% | $0 |
| 2026-08-15 | 0.{4}2640 | 0.{4}2646 | +0.22% | +$0.{7}5892 |
| 2026-08-14 | 0.{4}2644 | 0.{4}2640 | -0.15% | -$0.{7}4192 |
| 2026-08-13 | 0.{4}2608 | 0.{4}2644 | +1.38% | +$0.{6}3607 |