


日期 | 开盘价(Energy Select Sector SPDR Fund tokenized stock(xStock)) | 收盘价(Energy Select Sector SPDR Fund tokenized stock(xStock)) | 日涨跌幅 | 每个Energy Select Sector SPDR Fund tokenized stock(xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 60.842 | 61.016 | +0.28% | +$0.174 |
| 2026-08-11 | 60.181 | 60.842 | +1.09% | +$0.661 |
| 2026-08-10 | 57.419 | 60.18 | +4.8% | +$2.762 |
| 2026-08-09 | 57.361 | 57.419 | +0.1% | +$0.058 |
| 2026-08-08 | 57.644 | 57.361 | -0.49% | -$0.283 |
| 2026-08-07 | 58.12 | 57.644 | -0.81% | -$0.476 |
| 2026-08-06 | 57.443 | 58.12 | +1.17% | +$0.677 |
| 2026-08-05 | 58.537 | 57.443 | -1.86% | -$1.094 |
| 2026-08-04 | 58.941 | 58.537 | -0.68% | -$0.404 |
| 2026-08-03 | 58.924 | 58.941 | +0.02% | +$0.017 |