


日期 | 开盘价(Dollar on Chain) | 收盘价(Dollar on Chain) | 日涨跌幅 | 每个Dollar on Chain的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0.989 | 0.987 | -0.18% | -$0.002 |
| 2026-08-20 | 1.002 | 0.989 | -1.35% | -$0.014 |
| 2026-08-19 | 0.994 | 1.002 | +0.85% | +$0.008 |
| 2026-08-18 | 1.001 | 0.994 | -0.68% | -$0.007 |
| 2026-08-17 | 0.997 | 1.001 | +0.37% | +$0.004 |
| 2026-08-16 | 0.996 | 0.997 | +0.14% | +$0.001 |
| 2026-08-15 | 0.998 | 0.996 | -0.25% | -$0.003 |
| 2026-08-14 | 0.995 | 0.998 | +0.3% | +$0.003 |
| 2026-08-13 | 1 | 0.995 | -0.53% | -$0.005 |
| 2026-08-12 | 1.01 | 1 | -0.92% | -$0.009 |