


日期 | 开盘价(Digital Gold) | 收盘价(Digital Gold) | 日涨跌幅 | 每个Digital Gold的利润 |
|---|---|---|---|---|
| 2026-08-19 | 4,316.68 | 4,448.132 | +3.04% | +$131.452 |
| 2026-08-18 | 4,362.507 | 4,316.68 | -1.05% | -$45.827 |
| 2026-08-17 | 4,325.664 | 4,362.507 | +0.85% | +$36.843 |
| 2026-08-16 | 4,332.432 | 4,325.664 | -0.15% | -$6.768 |
| 2026-08-15 | 4,352.967 | 4,332.432 | -0.47% | -$20.534 |
| 2026-08-14 | 4,319.605 | 4,352.967 | +0.77% | +$33.362 |
| 2026-08-13 | 4,333.135 | 4,319.605 | -0.31% | -$13.53 |
| 2026-08-12 | 4,355.15 | 4,333.135 | -0.5% | -$22.015 |
| 2026-08-11 | 4,353.948 | 4,354.766 | +0.01% | +$0.817 |
| 2026-08-10 | 4,341.035 | 4,353.948 | +0.29% | +$12.913 |