


日期 | 开盘价(Dell Technologies Tokenized Stock (Ondo)) | 收盘价(Dell Technologies Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Dell Technologies Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-14 | 500.271 | 493.312 | -1.39% | -$6.96 |
| 2026-08-13 | 482.422 | 500.271 | +3.69% | +$17.849 |
| 2026-08-12 | 444.225 | 482.422 | +8.59% | +$38.198 |
| 2026-08-11 | 458.124 | 444.225 | -3.03% | -$13.899 |
| 2026-08-10 | 453.62 | 458.124 | +0.99% | +$4.504 |
| 2026-08-09 | 453.66 | 453.62 | 0% | -$0.041 |
| 2026-08-08 | 452.884 | 453.66 | +0.17% | +$0.777 |
| 2026-08-07 | 440.143 | 452.884 | +2.89% | +$12.741 |
| 2026-08-06 | 465.751 | 440.143 | -5.49% | -$25.609 |
| 2026-08-05 | 460.624 | 465.751 | +1.11% | +$5.128 |