


日期 | 开盘价(Dell Technologies (Derivatives)) | 收盘价(Dell Technologies (Derivatives)) | 日涨跌幅 | 每个Dell Technologies (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 434.157 | 441.266 | +1.63% | +$7.109 |
| 2026-08-20 | 443.691 | 434.164 | -2.14% | -$9.527 |
| 2026-08-19 | 462.222 | 443.679 | -4.01% | -$18.543 |
| 2026-08-18 | 478.175 | 462.222 | -3.33% | -$15.954 |
| 2026-08-17 | 491.517 | 478.185 | -2.71% | -$13.331 |
| 2026-08-16 | 490.104 | 491.516 | +0.28% | +$1.412 |
| 2026-08-15 | 491.49 | 490.104 | -0.28% | -$1.386 |
| 2026-08-14 | 496.217 | 491.505 | -0.94% | -$4.712 |
| 2026-08-13 | 482.707 | 496.229 | +2.8% | +$13.522 |
| 2026-08-12 | 445.822 | 482.714 | +8.27% | +$36.892 |