


日期 | 开盘价(D-Wave Quantum Tokenized Stock (Ondo)) | 收盘价(D-Wave Quantum Tokenized Stock (Ondo)) | 日涨跌幅 | 每个D-Wave Quantum Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 20.67 | 20.978 | +1.49% | +$0.308 |
| 2026-08-12 | 20.115 | 20.67 | +2.76% | +$0.555 |
| 2026-08-11 | 20.062 | 20.115 | +0.26% | +$0.052 |
| 2026-08-10 | 20.639 | 20.062 | -2.79% | -$0.576 |
| 2026-08-09 | 20.706 | 20.639 | -0.32% | -$0.068 |
| 2026-08-08 | 20.854 | 20.706 | -0.7% | -$0.147 |
| 2026-08-07 | 19.376 | 20.854 | +7.62% | +$1.477 |
| 2026-08-06 | 21.434 | 19.376 | -9.59% | -$2.057 |
| 2026-08-05 | 21.722 | 21.434 | -1.32% | -$0.288 |
| 2026-08-04 | 20.004 | 21.722 | +8.58% | +$1.718 |