


日期 | 开盘价(Currency One USD) | 收盘价(Currency One USD) | 日涨跌幅 | 每个Currency One USD的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.989 | 1.005 | +1.67% | +$0.017 |
| 2026-08-19 | 1.004 | 0.989 | -1.48% | -$0.015 |
| 2026-08-18 | 1.002 | 1.004 | +0.19% | +$0.002 |
| 2026-08-17 | 0.999 | 1.002 | +0.24% | +$0.002 |
| 2026-08-16 | 0.999 | 0.999 | 0% | +$0.{4}9909 |
| 2026-08-15 | 1.001 | 0.999 | -0.19% | -$0.002 |
| 2026-08-14 | 1.003 | 1.001 | -0.23% | -$0.002 |
| 2026-08-13 | 1.005 | 1.003 | -0.12% | -$0.001 |
| 2026-08-12 | 1.001 | 1.005 | +0.36% | +$0.004 |
| 2026-08-11 | 0.999 | 1.001 | +0.2% | +$0.002 |