


日期 | 开盘价(Crypto Sustainable Token) | 收盘价(Crypto Sustainable Token) | 日涨跌幅 | 每个Crypto Sustainable Token的利润 |
|---|---|---|---|---|
| 2026-08-14 | 46.195 | 43.655 | -5.5% | -$2.541 |
| 2026-08-13 | 48.262 | 46.195 | -4.28% | -$2.066 |
| 2026-08-12 | 48.853 | 48.262 | -1.21% | -$0.591 |
| 2026-08-11 | 49.774 | 48.853 | -1.84% | -$0.92 |
| 2026-08-10 | 53.263 | 49.774 | -6.55% | -$3.49 |
| 2026-08-09 | 55.669 | 53.263 | -4.32% | -$2.406 |
| 2026-08-08 | 64.679 | 55.669 | -13.93% | -$9.01 |
| 2026-08-07 | 55.299 | 64.679 | +16.96% | +$9.38 |
| 2026-08-06 | 54.935 | 55.299 | +0.66% | +$0.364 |
| 2026-08-05 | 58.782 | 54.935 | -6.54% | -$3.847 |