


日期 | 开盘价(CrowdStrike tokenized stock (xStock)) | 收盘价(CrowdStrike tokenized stock (xStock)) | 日涨跌幅 | 每个CrowdStrike tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 218.042 | 220.509 | +1.13% | +$2.467 |
| 2026-08-11 | 224.972 | 218.042 | -3.08% | -$6.93 |
| 2026-08-10 | 212.637 | 224.969 | +5.79% | +$12.333 |
| 2026-08-09 | 212.97 | 212.637 | -0.15% | -$0.333 |
| 2026-08-08 | 211.781 | 212.97 | +0.56% | +$1.189 |
| 2026-08-07 | 205.953 | 211.873 | +2.87% | +$5.92 |
| 2026-08-06 | 209.569 | 205.953 | -1.72% | -$3.616 |
| 2026-08-05 | 210.527 | 209.569 | -0.45% | -$0.957 |
| 2026-08-04 | 201.212 | 210.527 | +4.62% | +$9.314 |
| 2026-08-03 | 188.575 | 201.211 | +6.7% | +$12.637 |