


日期 | 开盘价(CoreWeave Tokenized Stock (Robinhood)) | 收盘价(CoreWeave Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个CoreWeave Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 110.789 | 105.129 | -5.1% | -$5.66 |
| 2026-08-12 | 104.41 | 110.789 | +6.1% | +$6.379 |
| 2026-08-11 | 92.973 | 104.41 | +12.3% | +$11.437 |
| 2026-08-10 | 92.08 | 92.973 | +0.96% | +$0.893 |
| 2026-08-09 | 83.938 | 82.792 | -1.36% | -$1.146 |
| 2026-08-08 | 83.938 | 83.938 | 0% | -$0.{13}1000 |
| 2026-08-07 | 84.912 | 83.938 | -1.14% | -$0.974 |
| 2026-08-06 | 85.115 | 84.912 | -0.23% | -$0.203 |
| 2026-08-05 | 84.808 | 85.115 | +0.36% | +$0.306 |
| 2026-08-04 | 86.354 | 84.808 | -1.78% | -$1.545 |