


日期 | 开盘价(CoreWeave Inc (Derivatives)) | 收盘价(CoreWeave Inc (Derivatives)) | 日涨跌幅 | 每个CoreWeave Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 92.198 | 89.678 | -2.73% | -$2.52 |
| 2026-08-19 | 92.051 | 92.197 | +0.15% | +$0.146 |
| 2026-08-18 | 105.553 | 92.051 | -12.79% | -$13.501 |
| 2026-08-17 | 106.032 | 105.552 | -0.45% | -$0.48 |
| 2026-08-16 | 105.323 | 106.031 | +0.67% | +$0.708 |
| 2026-08-15 | 105.096 | 105.323 | +0.21% | +$0.227 |
| 2026-08-14 | 106.888 | 105.096 | -1.67% | -$1.792 |
| 2026-08-13 | 106.247 | 106.888 | +0.6% | +$0.64 |
| 2026-08-12 | 104.397 | 106.263 | +1.78% | +$1.866 |
| 2026-08-11 | 87.682 | 104.397 | +19.06% | +$16.715 |