


日期 | 开盘价(Core Scientific Tokenized Stock (Ondo)) | 收盘价(Core Scientific Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Core Scientific Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 20.999 | 19.811 | -5.65% | -$1.188 |
| 2026-08-12 | 20.043 | 20.999 | +4.76% | +$0.955 |
| 2026-08-11 | 19.755 | 20.043 | +1.46% | +$0.289 |
| 2026-08-10 | 20.984 | 19.755 | -5.85% | -$1.229 |
| 2026-08-09 | 20.906 | 20.984 | +0.37% | +$0.078 |
| 2026-08-08 | 20.969 | 20.906 | -0.3% | -$0.064 |
| 2026-08-07 | 21.18 | 20.969 | -0.99% | -$0.211 |
| 2026-08-06 | 21.906 | 21.18 | -3.31% | -$0.726 |
| 2026-08-05 | 22.716 | 21.906 | -3.56% | -$0.811 |
| 2026-08-04 | 22.75 | 22.716 | -0.14% | -$0.034 |