| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 78.34 | 79.07 | 82.4 | 86.67 |
| 最低价 | 78.34 | 78.34 | 77.73 | 77.73 |
| 平均价 | 78.34 | 78.7 | 80.07 | 82.2 |
| 涨跌幅 | +0.85% | +0.19% | -3.55% | -0.01% |
US Dollar | |
|---|---|
1 | 79.01 |
2 | 158.02 |
3 | 237.03 |
5 | 395.05 |
10 | 790.1 |
25 | 1,975.25 |
50 | 3,950.5 |
100 | 7,901 |
1000 | 79,010 |
US Dollar | |
|---|---|
1 | 0.01265 |
5 | 0.06328 |
10 | 0.1265 |
20 | 0.2531 |
50 | 0.6328 |
100 | 1.2656 |
200 | 2.5313 |
500 | 6.3283 |
1000 | 12.6566 |
| 46.91sUSDe to EUR | 59.49USDf to CNY | 81.41VND to AETHWETH | 76.88CNY to LINK | 34.18PLN to XRP |
| 13.05M to IDR | 5.32WBTC to USD | 25.63stETH to CNY | 71.31BRL to USDC | 95.65JPY to SOL |
| 3.36XMR to PLN | 28.31SHIB to UAH | 27.7AVAX to PLN | 34.12UAH to KHYPE | 87.27TWD to WETH |
| 17.44CTM to EUR | 3.19CNY to XLM | 6.9TWD to HYPE | 7.62ARS to TRX | 20.14PAXG to PLN |
| 81.27ARS to PUMP | 28.57BBTC to CNY | 14.21GT to AED | 84.97CNY to RAIN | 44.95EUR to JST |
| 29.03TWD to XAUt | 53.21AZN to wIOTA | 21.06PEPE to ARS | 49.95VND to syrupUSDC | 17SUI to AZN |
| 今天 下午1:15 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 IEMGx | 79.01 USD | 78.34 USD | +0.85% |
| 5 IEMGx | 395.05 USD | 391.7 USD | +0.85% |
| 10 IEMGx | 790.1 USD | 783.4 USD | +0.85% |
| 50 IEMGx | 3950.5 USD | 3917 USD | +0.85% |
| 100 IEMGx | 7901 USD | 7834 USD | +0.85% |
| 1000 IEMGx | 79010 USD | 78340 USD | +0.85% |
| 今天 下午1:15 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 IEMGx | 79.01 USD | 81.92 USD | -3.55% |
| 5 IEMGx | 395.05 USD | 409.6 USD | -3.55% |
| 10 IEMGx | 790.1 USD | 819.2 USD | -3.55% |
| 50 IEMGx | 3950.5 USD | 4096 USD | -3.55% |
| 100 IEMGx | 7901 USD | 8192 USD | -3.55% |
| 1000 IEMGx | 79010 USD | 81920 USD | -3.55% |
| 今天 下午1:15 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 IEMGx | 79.01 USD | 79.02 USD | -0.01% |
| 5 IEMGx | 395.05 USD | 395.1 USD | -0.01% |
| 10 IEMGx | 790.1 USD | 790.2 USD | -0.01% |
| 50 IEMGx | 3950.5 USD | 3951 USD | -0.01% |
| 100 IEMGx | 7901 USD | 7902 USD | -0.01% |
| 1000 IEMGx | 79010 USD | 79020 USD | -0.01% |