


日期 | 开盘价(Copper (Derivatives)) | 收盘价(Copper (Derivatives)) | 日涨跌幅 | 每个Copper (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-23 | 6.654 | 6.694 | +0.61% | +$0.041 |
| 2026-08-22 | 6.686 | 6.654 | -0.49% | -$0.033 |
| 2026-08-21 | 6.599 | 6.686 | +1.32% | +$0.087 |
| 2026-08-20 | 6.601 | 6.599 | -0.03% | -$0.002 |
| 2026-08-19 | 6.548 | 6.601 | +0.8% | +$0.053 |
| 2026-08-18 | 6.717 | 6.548 | -2.5% | -$0.168 |
| 2026-08-17 | 6.741 | 6.717 | -0.36% | -$0.024 |
| 2026-08-16 | 6.763 | 6.741 | -0.33% | -$0.022 |
| 2026-08-15 | 6.779 | 6.763 | -0.23% | -$0.016 |
| 2026-08-14 | 6.678 | 6.779 | +1.51% | +$0.101 |