


日期 | 开盘价(Comtech Gold) | 收盘价(Comtech Gold) | 日涨跌幅 | 每个Comtech Gold的利润 |
|---|---|---|---|---|
| 2026-08-12 | 140.363 | 141.533 | +0.83% | +$1.17 |
| 2026-08-11 | 141.124 | 140.363 | -0.53% | -$0.761 |
| 2026-08-10 | 139.243 | 141.124 | +1.35% | +$1.881 |
| 2026-08-09 | 138.43 | 139.243 | +0.58% | +$0.813 |
| 2026-08-08 | 138.344 | 138.43 | +0.06% | +$0.087 |
| 2026-08-07 | 136.415 | 138.344 | +1.41% | +$1.929 |
| 2026-08-06 | 137.168 | 136.415 | -0.54% | -$0.753 |
| 2026-08-05 | 130.991 | 137.168 | +4.71% | +$6.177 |
| 2026-08-04 | 129.901 | 130.991 | +0.83% | +$1.09 |
| 2026-08-03 | 130.535 | 129.901 | -0.48% | -$0.633 |