


日期 | 开盘价(Coinmetro Token) | 收盘价(Coinmetro Token) | 日涨跌幅 | 每个Coinmetro Token的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0.023 | 0.023 | -0.06% | -$0.{4}1457 |
| 2026-08-20 | 0.023 | 0.023 | +0.11% | +$0.{4}2645 |
| 2026-08-19 | 0.023 | 0.023 | +0.83% | +$0 |
| 2026-08-18 | 0.023 | 0.023 | -0.07% | -$0.{4}1639 |
| 2026-08-17 | 0.023 | 0.023 | +0.08% | +$0.{4}2016 |
| 2026-08-16 | 0.023 | 0.023 | +0.03% | +$0.{5}8327 |
| 2026-08-15 | 0.023 | 0.023 | +0.01% | +$0.{5}3154 |
| 2026-08-14 | 0.023 | 0.023 | +0.28% | +$0.{4}6559 |
| 2026-08-13 | 0.023 | 0.023 | +0.05% | +$0.{4}1280 |
| 2026-08-12 | 0.023 | 0.023 | -0.14% | -$0.{4}3354 |