


日期 | 开盘价(Coinbase Tokenized Stock (Robinhood)) | 收盘价(Coinbase Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Coinbase Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 148.948 | 152.887 | +2.64% | +$3.938 |
| 2026-08-12 | 147.792 | 148.948 | +0.78% | +$1.157 |
| 2026-08-11 | 148.836 | 147.792 | -0.7% | -$1.044 |
| 2026-08-10 | 154.934 | 148.844 | -3.93% | -$6.09 |
| 2026-08-09 | 154.466 | 154.934 | +0.3% | +$0.467 |
| 2026-08-08 | 154.14 | 154.466 | +0.21% | +$0.327 |
| 2026-08-07 | 146.152 | 154.14 | +5.46% | +$7.988 |
| 2026-08-06 | 149.521 | 146.152 | -2.25% | -$3.369 |
| 2026-08-05 | 151.956 | 149.521 | -1.6% | -$2.435 |
| 2026-08-04 | 147.544 | 151.956 | +2.99% | +$4.412 |