


日期 | 开盘价(Coinbase Global Inc (Derivatives)) | 收盘价(Coinbase Global Inc (Derivatives)) | 日涨跌幅 | 每个Coinbase Global Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 165.618 | 172.679 | +4.26% | +$7.061 |
| 2026-08-19 | 146.852 | 165.618 | +12.77% | +$18.766 |
| 2026-08-18 | 150.728 | 146.852 | -2.57% | -$3.876 |
| 2026-08-17 | 149.12 | 150.728 | +1.07% | +$1.607 |
| 2026-08-16 | 149.107 | 149.12 | 0% | +$0.014 |
| 2026-08-15 | 148.953 | 149.107 | +0.1% | +$0.154 |
| 2026-08-14 | 153.447 | 148.953 | -2.92% | -$4.494 |
| 2026-08-13 | 149.29 | 153.447 | +2.78% | +$4.157 |
| 2026-08-12 | 148.408 | 149.29 | +0.59% | +$0.882 |
| 2026-08-11 | 148.791 | 148.408 | -0.25% | -$0.382 |