


日期 | 开盘价(Coherent Tokenized Stock (Reality)) | 收盘价(Coherent Tokenized Stock (Reality)) | 日涨跌幅 | 每个Coherent Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 337.87 | 346.179 | +2.45% | +$8.309 |
| 2026-08-11 | 325.19 | 337.87 | +3.89% | +$12.68 |
| 2026-08-10 | 390.403 | 325.19 | -16.7% | -$65.213 |
| 2026-08-09 | 381.763 | 390.403 | +2.26% | +$8.64 |
| 2026-08-08 | 381.62 | 381.763 | +0.03% | +$0.143 |
| 2026-08-07 | 343.662 | 381.62 | +11.04% | +$37.958 |
| 2026-08-06 | 325.054 | 343.662 | +5.72% | +$18.608 |
| 2026-08-05 | 324.167 | 325.054 | +0.27% | +$0.887 |
| 2026-08-04 | 293.005 | 324.167 | +10.63% | +$31.162 |
| 2026-08-03 | 267.225 | 293.005 | +9.64% | +$25.78 |