


日期 | 开盘价(Cofinex) | 收盘价(Cofinex) | 日涨跌幅 | 每个Cofinex的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.25 | 0.256 | +2.4% | +$0.006 |
| 2026-08-18 | 0.25 | 0.25 | +0.02% | +$0.{4}6882 |
| 2026-08-17 | 0.25 | 0.25 | +0.01% | +$0.{4}4863 |
| 2026-08-16 | 0.25 | 0.25 | 0% | -$0.{4}1799 |
| 2026-08-15 | 0.25 | 0.25 | 0% | +$0.{5}7932 |
| 2026-08-14 | 0.052 | 0.25 | +380.71% | +$0.198 |
| 2026-08-13 | 0.052 | 0.052 | +0.02% | +$0.{4}1071 |
| 2026-08-12 | 0.052 | 0.052 | -0.01% | -$0.{5}8551 |
| 2026-08-11 | 0.08 | 0.052 | -35.01% | -$0.028 |
| 2026-08-10 | 0.12 | 0.08 | -33.33% | -$0.04 |