


日期 | 开盘价(coco) | 收盘价(coco) | 日涨跌幅 | 每个coco的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0.164 | 0.166 | +1.61% | +$0.003 |
| 2026-08-20 | 0.161 | 0.164 | +1.81% | +$0.003 |
| 2026-08-19 | 0.165 | 0.161 | -2.74% | -$0.005 |
| 2026-08-18 | 0.166 | 0.165 | -0.76% | -$0.001 |
| 2026-08-17 | 0.169 | 0.166 | -1.68% | -$0.003 |
| 2026-08-16 | 0.177 | 0.169 | -4.08% | -$0.007 |
| 2026-08-15 | 0.177 | 0.177 | -0.3% | -$0.001 |
| 2026-08-14 | 0.179 | 0.177 | -0.86% | -$0.002 |
| 2026-08-13 | 0.18 | 0.179 | -0.96% | -$0.002 |
| 2026-08-12 | 0.185 | 0.18 | -2.45% | -$0.005 |