


日期 | 开盘价(Cisco Systems (Derivatives)) | 收盘价(Cisco Systems (Derivatives)) | 日涨跌幅 | 每个Cisco Systems (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 110.976 | 109.698 | -1.15% | -$1.278 |
| 2026-08-19 | 111.458 | 110.976 | -0.43% | -$0.482 |
| 2026-08-18 | 112.95 | 111.458 | -1.32% | -$1.492 |
| 2026-08-17 | 112.384 | 112.95 | +0.5% | +$0.566 |
| 2026-08-16 | 111.918 | 112.384 | +0.41% | +$0.466 |
| 2026-08-15 | 111.669 | 111.918 | +0.22% | +$0.249 |
| 2026-08-14 | 113.51 | 111.669 | -1.62% | -$1.841 |
| 2026-08-13 | 118.535 | 113.51 | -4.23% | -$5.025 |
| 2026-08-12 | 121.167 | 118.535 | -2.17% | -$2.633 |
| 2026-08-11 | 123.038 | 121.167 | -1.51% | -$1.87 |