


日期 | 开盘价(Circle Internet Group Tokenized Stock (Robinhood)) | 收盘价(Circle Internet Group Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Circle Internet Group Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 71.052 | 70.539 | -0.72% | -$0.513 |
| 2026-08-11 | 66.637 | 71.052 | +6.62% | +$4.415 |
| 2026-08-10 | 67.142 | 66.637 | -0.75% | -$0.504 |
| 2026-08-09 | 68.06 | 67.142 | -1.34% | -$0.918 |
| 2026-08-08 | 66.99 | 68.06 | +1.59% | +$1.069 |
| 2026-08-07 | 63.694 | 67.003 | +5.19% | +$3.309 |
| 2026-08-06 | 61.88 | 63.694 | +2.93% | +$1.814 |
| 2026-08-05 | 63.409 | 61.88 | -2.41% | -$1.529 |
| 2026-08-04 | 60.631 | 63.409 | +4.58% | +$2.778 |
| 2026-08-03 | 61.63 | 60.631 | -1.62% | -$0.999 |