


日期 | 开盘价(Circle Internet Group (Derivatives)) | 收盘价(Circle Internet Group (Derivatives)) | 日涨跌幅 | 每个Circle Internet Group (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 88.585 | 87.471 | -1.25% | -$1.114 |
| 2026-08-21 | 84.152 | 88.585 | +5.26% | +$4.433 |
| 2026-08-20 | 80.465 | 84.152 | +4.58% | +$3.687 |
| 2026-08-19 | 71.436 | 80.465 | +12.64% | +$9.029 |
| 2026-08-18 | 74.948 | 71.436 | -4.68% | -$3.512 |
| 2026-08-17 | 71.579 | 74.948 | +4.7% | +$3.369 |
| 2026-08-16 | 71.247 | 71.579 | +0.46% | +$0.332 |
| 2026-08-15 | 71.085 | 71.247 | +0.22% | +$0.161 |
| 2026-08-14 | 75.07 | 71.085 | -5.3% | -$3.985 |
| 2026-08-13 | 70.635 | 75.07 | +6.27% | +$4.435 |