


日期 | 开盘价(Cipher Mining Tokenized Stock (Ondo)) | 收盘价(Cipher Mining Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Cipher Mining Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 17.844 | 16.624 | -6.83% | -$1.22 |
| 2026-08-12 | 17.206 | 17.844 | +3.7% | +$0.638 |
| 2026-08-11 | 16.316 | 17.206 | +5.45% | +$0.89 |
| 2026-08-10 | 17.185 | 16.316 | -5.05% | -$0.868 |
| 2026-08-09 | 17.185 | 17.185 | 0% | $0 |
| 2026-08-08 | 17.187 | 17.185 | -0.01% | -$0.003 |
| 2026-08-07 | 18.208 | 17.187 | -5.6% | -$1.021 |
| 2026-08-06 | 18.681 | 18.208 | -2.52% | -$0.473 |
| 2026-08-05 | 20.433 | 18.681 | -8.57% | -$1.752 |
| 2026-08-04 | 24.133 | 20.433 | -15.33% | -$3.7 |