


日期 | 开盘价(Ciena Corp (Derivatives)) | 收盘价(Ciena Corp (Derivatives)) | 日涨跌幅 | 每个Ciena Corp (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 397.973 | 392.881 | -1.27% | -$5.092 |
| 2026-08-21 | 394.179 | 397.973 | +0.96% | +$3.794 |
| 2026-08-20 | 403.7 | 394.179 | -2.35% | -$9.521 |
| 2026-08-19 | 401.193 | 403.7 | +0.62% | +$2.507 |
| 2026-08-18 | 446.875 | 401.193 | -10.22% | -$45.682 |
| 2026-08-17 | 428.825 | 446.875 | +4.2% | +$18.051 |
| 2026-08-16 | 427.614 | 428.825 | +0.28% | +$1.21 |
| 2026-08-15 | 429.115 | 427.614 | -0.34% | -$1.5 |
| 2026-08-14 | 446.929 | 429.115 | -3.98% | -$17.814 |
| 2026-08-13 | 436.804 | 446.929 | +2.31% | +$10.125 |