


日期 | 开盘价(CarbonZeroWorld) | 收盘价(CarbonZeroWorld) | 日涨跌幅 | 每个CarbonZeroWorld的利润 |
|---|---|---|---|---|
| 2026-08-20 | 1.59 | 1.629 | +2.46% | +$0.039 |
| 2026-08-19 | 1.485 | 1.59 | +7.06% | +$0.105 |
| 2026-08-18 | 1.48 | 1.485 | +0.34% | +$0.005 |
| 2026-08-17 | 1.461 | 1.48 | +1.29% | +$0.019 |
| 2026-08-16 | 1.47 | 1.461 | -0.6% | -$0.009 |
| 2026-08-15 | 1.47 | 1.47 | 0% | $0 |
| 2026-08-14 | 1.476 | 1.47 | -0.38% | -$0.006 |
| 2026-08-13 | 1.487 | 1.476 | -0.73% | -$0.011 |
| 2026-08-12 | 1.504 | 1.487 | -1.11% | -$0.017 |
| 2026-08-11 | 1.519 | 1.504 | -1% | -$0.015 |