


日期 | 开盘价(Broadcom tokenized stock (xStock)) | 收盘价(Broadcom tokenized stock (xStock)) | 日涨跌幅 | 每个Broadcom tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 415.831 | 420.494 | +1.12% | +$4.663 |
| 2026-08-12 | 415.925 | 415.831 | -0.02% | -$0.094 |
| 2026-08-11 | 423.012 | 415.925 | -1.67% | -$7.087 |
| 2026-08-10 | 427.575 | 423.005 | -1.06% | -$4.57 |
| 2026-08-09 | 428.478 | 427.575 | -0.21% | -$0.902 |
| 2026-08-08 | 426.929 | 428.478 | +0.36% | +$1.549 |
| 2026-08-07 | 422.396 | 426.929 | +1.07% | +$4.533 |
| 2026-08-06 | 421.124 | 422.396 | +0.3% | +$1.272 |
| 2026-08-05 | 418.002 | 421.124 | +0.74% | +$3.121 |
| 2026-08-04 | 392.489 | 418.002 | +6.5% | +$25.514 |