


日期 | 开盘价(比特币) | 收盘价(比特币) | 日涨跌幅 | 每个比特币的利润 |
|---|---|---|---|---|
| 2026-08-22 | 79,339.301 | 78,082.829 | -1.58% | -$1,256.472 |
| 2026-08-21 | 73,863.223 | 79,339.301 | +7.41% | +$5,476.078 |
| 2026-08-20 | 69,090.341 | 73,863.223 | +6.9% | +$4,772.882 |
| 2026-08-19 | 64,552.961 | 69,090.341 | +7.02% | +$4,537.38 |
| 2026-08-18 | 64,064.702 | 64,552.961 | +0.76% | +$488.259 |
| 2026-08-17 | 63,565.595 | 64,064.702 | +0.78% | +$499.107 |
| 2026-08-16 | 62,890.017 | 63,565.595 | +1.07% | +$675.578 |
| 2026-08-15 | 61,835.972 | 62,890.017 | +1.7% | +$1,054.046 |
| 2026-08-14 | 64,141.185 | 61,835.972 | -3.59% | -$2,305.213 |
| 2026-08-13 | 64,096.196 | 64,141.185 | +0.07% | +$44.988 |