


日期 | 开盘价(BlackBerry Ltd (Derivatives)) | 收盘价(BlackBerry Ltd (Derivatives)) | 日涨跌幅 | 每个BlackBerry Ltd (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 8.865 | 9.012 | +1.65% | +$0.147 |
| 2026-08-10 | 9.088 | 8.865 | -2.44% | -$0.222 |
| 2026-08-09 | 9.114 | 9.088 | -0.29% | -$0.027 |
| 2026-08-08 | 9.003 | 9.114 | +1.23% | +$0.111 |
| 2026-08-07 | 8.809 | 9.003 | +2.2% | +$0.194 |
| 2026-08-06 | 8.626 | 8.809 | +2.12% | +$0.184 |
| 2026-08-05 | 8.869 | 8.626 | -2.74% | -$0.243 |
| 2026-08-04 | 8.532 | 8.869 | +3.95% | +$0.337 |
| 2026-08-03 | 8.453 | 8.532 | +0.92% | +$0.078 |
| 2026-08-02 | 8.407 | 8.453 | +0.55% | +$0.046 |