


日期 | 开盘价(Bitmine Tokenised Stock (xStock)) | 收盘价(Bitmine Tokenised Stock (xStock)) | 日涨跌幅 | 每个Bitmine Tokenised Stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-14 | 18.297 | 18.022 | -1.5% | -$0.275 |
| 2026-08-13 | 17.957 | 18.297 | +1.89% | +$0.34 |
| 2026-08-12 | 18.127 | 17.957 | -0.94% | -$0.171 |
| 2026-08-11 | 18.098 | 18.127 | +0.16% | +$0.03 |
| 2026-08-10 | 18.965 | 18.098 | -4.57% | -$0.867 |
| 2026-08-09 | 18.765 | 18.965 | +1.06% | +$0.199 |
| 2026-08-08 | 18.839 | 18.765 | -0.39% | -$0.074 |
| 2026-08-07 | 18.283 | 18.839 | +3.03% | +$0.555 |
| 2026-08-06 | 18.32 | 18.283 | -0.19% | -$0.036 |
| 2026-08-05 | 17.953 | 18.32 | +2.04% | +$0.367 |